Foresight Group Holdings Limited (FSG)
GBX 457.0
(-1.59%)
GBX 457.0
(-1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2022 | 420.0 | 420.0 | 405.0 | 405.0 | 3780.00 |
| 28 Sep, 2022 | 427.0 | 427.0 | 402.55 | 427.0 | 11.65 Thousand |
| 27 Sep, 2022 | 406.0 | 422.91 | 406.0 | 419.5 | 1225.00 |
| 26 Sep, 2022 | 407.0 | 429.0 | 405.0 | 408.0 | 11.72 Thousand |
| 23 Sep, 2022 | 406.0 | 423.02 | 403.64 | 411.0 | 7229.00 |
| 22 Sep, 2022 | 416.0 | 419.32 | 406.0 | 410.0 | 48.76 Thousand |
| 21 Sep, 2022 | 405.0 | 423.02 | 405.0 | 405.0 | 182.09 Thousand |
| 20 Sep, 2022 | 410.0 | 427.02 | 410.0 | 420.0 | 15.43 Thousand |
| 16 Sep, 2022 | 416.0 | 428.0 | 406.65 | 415.0 | 82.03 Thousand |
| 15 Sep, 2022 | 421.0 | 426.0 | 405.0 | 405.0 | 11.13 Thousand |
FSJ
FSTA
FSV
FRG
FRP
FSFL