Foresight Group Holdings Limited (FSG)
GBX 457.0
(-1.59%)
GBX 457.0
(-1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2022 | 419.0 | 430.0 | 419.0 | 430.0 | 12.84 Thousand |
| 15 Aug, 2022 | 430.0 | 430.0 | 420.94 | 430.0 | 21.69 Thousand |
| 12 Aug, 2022 | 423.0 | 430.0 | 420.76 | 430.0 | 5867.00 |
| 11 Aug, 2022 | 430.0 | 430.0 | 420.48 | 426.0 | 14.08 Thousand |
| 10 Aug, 2022 | 430.0 | 434.0 | 427.44 | 430.0 | 22.65 Thousand |
| 09 Aug, 2022 | 427.0 | 430.44 | 420.0 | 430.0 | 54.3 Thousand |
| 08 Aug, 2022 | 435.0 | 438.6 | 426.0 | 426.0 | 50.19 Thousand |
| 05 Aug, 2022 | 430.0 | 432.0 | 420.0 | 423.0 | 581.49 Thousand |
| 04 Aug, 2022 | 432.0 | 432.0 | 422.0 | 422.0 | 17.45 Thousand |
| 03 Aug, 2022 | 430.0 | 434.0 | 425.0 | 432.0 | 63.01 Thousand |
FSJ
FSTA
FSV
FRG
FRP
FSFL