Foresight Group Holdings Limited (FSG)
GBX 456.5
(-1.4%)
GBX 456.5
(-1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2022 | 396.0 | 399.0 | 380.0 | 380.0 | 106.16 Thousand |
| 21 Apr, 2022 | 386.0 | 399.47 | 386.0 | 386.0 | 103.32 Thousand |
| 20 Apr, 2022 | 400.0 | 400.0 | 390.0 | 396.5 | 6214.00 |
| 19 Apr, 2022 | 384.0 | 397.43 | 384.0 | 391.0 | 98.24 Thousand |
| 14 Apr, 2022 | 390.0 | 390.0 | 390.0 | 390.0 | 249.00 |
| 13 Apr, 2022 | 403.0 | 403.0 | 384.68 | 403.0 | 7753.00 |
| 12 Apr, 2022 | 404.0 | 404.0 | 389.44 | 394.0 | 9045.00 |
| 11 Apr, 2022 | 390.0 | 394.0 | 380.0 | 394.0 | 38.54 Thousand |
| 08 Apr, 2022 | 385.0 | 427.75 | 379.0 | 396.0 | 387.89 Thousand |
| 07 Apr, 2022 | 376.0 | 376.0 | 365.0 | 365.0 | 475.00 |
FSJ
FSTA
FSV
FRG
FRP
FSFL