Foresight Group Holdings Limited (FSG)
GBX 462.0
(1.35%)
GBX 462.0
(1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2022 | 369.0 | 369.0 | 336.0 | 343.0 | 45.88 Thousand |
| 21 Mar, 2022 | 370.0 | 370.0 | 336.0 | 350.0 | 6680.00 |
| 18 Mar, 2022 | 375.0 | 375.0 | 375.0 | 375.0 | 3539.00 |
| 17 Mar, 2022 | 356.0 | 390.18 | 356.0 | 365.0 | 17.12 Thousand |
| 16 Mar, 2022 | 366.0 | 366.0 | 365.5 | 366.0 | 7281.00 |
| 15 Mar, 2022 | 375.0 | 378.6 | 368.0 | 368.0 | 1585.00 |
| 14 Mar, 2022 | 398.0 | 398.0 | 365.0 | 365.0 | 3830.00 |
| 11 Mar, 2022 | 368.0 | 399.0 | 368.0 | 368.0 | 3289.00 |
| 10 Mar, 2022 | 417.0 | 417.0 | 370.0 | 370.0 | 10.06 Thousand |
| 09 Mar, 2022 | 380.0 | 380.0 | 380.0 | 380.0 | 8.00 |
FSJ
FSTA
FSV
FRG
FRP
FSFL