Foresight Group Holdings Limited (FSG)
GBX 457.0
(-1.59%)
GBX 457.0
(-1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2022 | 406.0 | 406.0 | 396.0 | 396.0 | 11.01 Thousand |
| 04 Feb, 2022 | 397.0 | 399.0 | 392.55 | 397.0 | 7922.00 |
| 03 Feb, 2022 | 409.0 | 409.0 | 381.0 | 390.0 | 3659.00 |
| 02 Feb, 2022 | 391.0 | 404.75 | 390.0 | 399.5 | 3369.00 |
| 01 Feb, 2022 | 391.0 | 407.0 | 381.0 | 390.0 | 8349.00 |
| 31 Jan, 2022 | 414.0 | 426.0 | 388.0 | 388.0 | 45.7 Thousand |
| 28 Jan, 2022 | 427.0 | 427.0 | 392.85 | 427.0 | 19.23 Thousand |
| 27 Jan, 2022 | 391.0 | 425.0 | 391.0 | 425.0 | 94.68 Thousand |
| 26 Jan, 2022 | 391.0 | 425.0 | 391.0 | 425.0 | 2250.00 |
| 25 Jan, 2022 | 400.0 | 409.5 | 383.36 | 409.5 | 57.56 Thousand |
FSJ
FSTA
FSV
FRG
FRP
FSFL