Foresight Group Holdings Limited (FSG)

GBX 457.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2022 456.0 456.0 441.0 441.0 17.00
05 Jan, 2022 450.0 457.0 441.0 441.0 536.00
04 Jan, 2022 451.0 460.0 429.36 443.5 54.75 Thousand
31 Dec, 2021 422.0 459.0 422.0 440.0 839.00
30 Dec, 2021 422.0 451.4 422.0 422.0 3047.00
29 Dec, 2021 443.0 443.0 421.0 421.0 7078.00
24 Dec, 2021 439.0 452.2 435.4 440.5 12.16 Thousand
23 Dec, 2021 431.0 459.0 424.92 430.0 17.39 Thousand
22 Dec, 2021 429.0 435.32 416.0 429.0 4520.00
21 Dec, 2021 429.0 429.0 424.36 429.0 10.42 Thousand