Foresight Group Holdings Limited (FSG)
GBX 454.0
(-1.98%)
GBX 454.0
(-1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2021 | 459.0 | 459.0 | 431.0 | 442.5 | 6781.00 |
| 02 Dec, 2021 | 441.0 | 448.0 | 441.0 | 448.0 | 340.00 |
| 01 Dec, 2021 | 452.0 | 459.0 | 425.96 | 447.5 | 35.82 Thousand |
| 30 Nov, 2021 | 456.0 | 456.0 | 450.0 | 452.0 | 4868.00 |
| 29 Nov, 2021 | 450.0 | 459.0 | 436.17 | 450.0 | 23.3 Thousand |
| 26 Nov, 2021 | 451.0 | 460.0 | 428.58 | 460.0 | 18.71 Thousand |
| 25 Nov, 2021 | 461.0 | 479.0 | 449.36 | 450.0 | 1233.00 |
| 24 Nov, 2021 | 440.0 | 479.0 | 440.0 | 440.0 | 55.44 Thousand |
| 23 Nov, 2021 | 479.0 | 479.0 | 470.0 | 470.0 | 918.00 |
| 22 Nov, 2021 | 471.0 | 476.0 | 470.0 | 470.0 | 39.8 Thousand |
FSJ
FSTA
FSV
FRG
FRP
FSFL