Foresight Group Holdings Limited (FSG)
GBX 461.0
(0.0%)
GBX 461.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2021 | 459.0 | 460.0 | 441.64 | 460.0 | 277.19 Thousand |
| 19 Oct, 2021 | 460.0 | 460.0 | 442.02 | 446.5 | 919.00 |
| 18 Oct, 2021 | 459.0 | 470.0 | 437.0 | 460.0 | 17.75 Thousand |
| 15 Oct, 2021 | 441.0 | 460.0 | 440.05 | 460.0 | 470.7 Thousand |
| 14 Oct, 2021 | 421.0 | 449.0 | 421.0 | 430.0 | 204.31 Thousand |
| 13 Oct, 2021 | 420.0 | 449.0 | 420.0 | 432.0 | 1453.00 |
| 12 Oct, 2021 | 450.0 | 450.0 | 421.0 | 422.0 | 5736.00 |
| 11 Oct, 2021 | 449.0 | 458.0 | 442.0 | 458.0 | 1166.00 |
| 08 Oct, 2021 | 449.0 | 459.0 | 422.0 | 453.0 | 12.59 Thousand |
| 07 Oct, 2021 | 450.0 | 450.0 | 436.0 | 448.0 | 2253.00 |
FSJ
FSTA
FSV
FRG
FRP
FSFL