Foresight Group Holdings Limited (FSG.L)
GBp 375.5
(-0.27%)
GBp 375.5
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 376.86 | 385.0 | 371.0 | 371.0 | 199.91 Thousand |
| 06 Feb, 2025 | 392.0 | 392.0 | 378.0 | 379.0 | 347.48 Thousand |
| 05 Feb, 2025 | 397.0 | 401.0 | 379.0 | 380.0 | 1.02 Million |
| 04 Feb, 2025 | 402.35 | 405.0 | 399.0 | 400.0 | 193.64 Thousand |
| 03 Feb, 2025 | 395.0 | 406.0 | 384.0 | 405.0 | 143.82 Thousand |
| 31 Jan, 2025 | 375.0 | 396.0 | 375.0 | 394.0 | 136.45 Thousand |
| 30 Jan, 2025 | 378.0 | 388.0 | 378.0 | 386.0 | 268.3 Thousand |
| 29 Jan, 2025 | 385.0 | 387.0 | 376.0 | 376.0 | 463.18 Thousand |
| 28 Jan, 2025 | 368.0 | 384.0 | 367.0 | 381.0 | 447.7 Thousand |
| 27 Jan, 2025 | 370.0 | 374.0 | 364.0 | 367.0 | 107.5 Thousand |
CHBAY
SKBNK
SOR
CENTEL
ULIHF
NHC