Foresight Group Holdings Limited (FSG)

GBX 458.5

(1.89%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2025 360.0 360.0 341.0 348.5 281.62 Thousand
31 Mar, 2025 357.0 370.0 345.84 347.0 144.93 Thousand
28 Mar, 2025 366.0 366.0 355.0 359.0 79.99 Thousand
27 Mar, 2025 360.0 373.0 357.0 359.0 146.2 Thousand
26 Mar, 2025 380.0 380.0 366.0 371.0 68.56 Thousand
25 Mar, 2025 380.0 380.0 362.75 368.0 279.18 Thousand
24 Mar, 2025 369.0 369.0 361.91 363.0 159.89 Thousand
21 Mar, 2025 364.0 368.5 362.0 363.0 254.91 Thousand
20 Mar, 2025 370.0 372.0 364.5 368.0 843.58 Thousand
19 Mar, 2025 376.0 376.0 366.0 369.0 136.98 Thousand