Foresight Group Holdings Limited (FSG)
GBX 402.5
(-2.31%)
GBX 402.5
(-2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2025 | 456.0 | 459.0 | 454.5 | 455.0 | 347.5 Thousand |
| 09 Sep, 2025 | 463.0 | 463.5 | 455.0 | 456.5 | 186.93 Thousand |
| 08 Sep, 2025 | 459.5 | 463.0 | 455.0 | 462.0 | 106.99 Thousand |
| 05 Sep, 2025 | 459.0 | 467.5 | 455.0 | 457.0 | 145.69 Thousand |
| 04 Sep, 2025 | 460.0 | 468.5 | 454.5 | 461.0 | 79.28 Thousand |
| 03 Sep, 2025 | 470.0 | 470.0 | 454.0 | 457.0 | 272.87 Thousand |
| 02 Sep, 2025 | 459.0 | 463.16 | 449.5 | 454.0 | 353.94 Thousand |
| 01 Sep, 2025 | 460.0 | 461.5 | 455.0 | 459.5 | 170.52 Thousand |
| 29 Aug, 2025 | 450.0 | 469.5 | 450.0 | 461.0 | 135.81 Thousand |
| 28 Aug, 2025 | 455.0 | 473.0 | 455.0 | 466.0 | 130.54 Thousand |
FSJ
FSTA
FSV
FRG
FRP
FSFL