Firering Strategic Minerals Plc (FRG.L)
GBp 3.2
(0.0%)
GBp 3.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 3.85 | 4.0 | 3.8 | 3.9 | 158.75 Thousand |
| 31 Dec, 2024 | 3.9 | 3.9 | 3.9 | 3.9 | - |
| 30 Dec, 2024 | 3.9 | 4.0 | 3.8 | 3.95 | 988.46 Thousand |
| 27 Dec, 2024 | 4.14 | 4.2 | 3.73 | 3.8 | 1.33 Million |
| 24 Dec, 2024 | 4.0 | 4.2 | 4.0 | 4.1 | 1218.00 |
| 23 Dec, 2024 | 4.09 | 4.1 | 4.09 | 4.1 | 122.46 Thousand |
| 20 Dec, 2024 | 4.0 | 4.2 | 4.0 | 4.1 | 21.63 Thousand |
| 19 Dec, 2024 | 4.1 | 4.1 | 4.0 | 4.1 | 506.98 Thousand |
| 18 Dec, 2024 | 4.0 | 4.2 | 3.85 | 4.2 | 1.82 Million |
| 17 Dec, 2024 | 4.24 | 4.24 | 3.88 | 4.15 | 497.69 Thousand |
VASCONI
ACCURACY
VILR
7175
BIA
NLST