Firering Strategic Minerals Plc (FRG.L)
GBp 3.2
(0.0%)
GBp 3.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 5.57 | 5.9 | 5.4 | 5.6 | 321.07 Thousand |
| 02 Dec, 2024 | 5.7 | 5.9 | 5.5 | 5.6 | 784.39 Thousand |
| 29 Nov, 2024 | 5.5 | 5.7 | 5.4 | 5.6 | 582.57 Thousand |
| 28 Nov, 2024 | 5.22 | 5.6 | 5.22 | 5.55 | 1.86 Million |
| 27 Nov, 2024 | 5.67 | 6.09 | 5.22 | 5.4 | 4.49 Million |
| 26 Nov, 2024 | 4.89 | 5.47 | 4.7 | 5.4 | 1.92 Million |
| 25 Nov, 2024 | 4.63 | 5.0 | 4.63 | 4.8 | 514.49 Thousand |
| 22 Nov, 2024 | 4.72 | 4.8 | 4.6 | 4.75 | 967.11 Thousand |
| 21 Nov, 2024 | 4.6 | 4.8 | 4.6 | 4.75 | 2.09 Million |
| 20 Nov, 2024 | 4.7 | 4.8 | 4.5 | 4.75 | 1.24 Million |
VASCONI
ACCURACY
VILR
7175
BIA
NLST