Firering Strategic Minerals Plc (FRG.L)
GBp 3.2
(0.0%)
GBp 3.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 4.24 | 4.24 | 3.88 | 4.15 | 497.69 Thousand |
| 16 Dec, 2024 | 4.5 | 4.5 | 3.8 | 4.2 | 2.04 Million |
| 13 Dec, 2024 | 4.6 | 4.6 | 4.1 | 4.35 | 828.27 Thousand |
| 12 Dec, 2024 | 5.0 | 5.0 | 4.24 | 4.45 | 3.28 Million |
| 11 Dec, 2024 | 4.61 | 4.8 | 4.33 | 4.65 | 1.73 Million |
| 10 Dec, 2024 | 4.9 | 4.9 | 4.62 | 4.65 | 593.09 Thousand |
| 09 Dec, 2024 | 5.06 | 5.4 | 4.6 | 4.75 | 1.28 Million |
| 06 Dec, 2024 | 5.04 | 5.37 | 5.0 | 5.25 | 451.11 Thousand |
| 05 Dec, 2024 | 5.31 | 5.5 | 4.9 | 5.1 | 1.93 Million |
| 04 Dec, 2024 | 5.41 | 5.8 | 5.31 | 5.55 | 125.2 Thousand |
VASCONI
ACCURACY
VILR
7175
BIA
NLST