Firering Strategic Minerals Plc (FRG.L)
GBp 3.2
(0.0%)
GBp 3.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 4.3 | 4.3 | 4.0 | 4.13 | 430.54 Thousand |
| 15 Jan, 2025 | 4.25 | 4.25 | 4.02 | 4.15 | 303.25 Thousand |
| 14 Jan, 2025 | 4.08 | 4.2 | 3.92 | 4.15 | 456.38 Thousand |
| 13 Jan, 2025 | 4.04 | 4.1 | 3.94 | 4.1 | 530.62 Thousand |
| 10 Jan, 2025 | 4.2 | 4.2 | 3.92 | 4.0 | 1.81 Million |
| 09 Jan, 2025 | 3.89 | 4.37 | 3.88 | 4.2 | 3.48 Million |
| 08 Jan, 2025 | 3.92 | 4.0 | 3.8 | 3.9 | 1.03 Million |
| 07 Jan, 2025 | 3.94 | 3.94 | 3.8 | 3.9 | 68.63 Thousand |
| 06 Jan, 2025 | 3.99 | 3.99 | 3.8 | 3.9 | 489.85 Thousand |
| 03 Jan, 2025 | 3.99 | 3.99 | 3.9 | 3.9 | 29.3 Thousand |
VASCONI
ACCURACY
VILR
7175
BIA
NLST