Firering Strategic Minerals Plc (FRG)
GBX 1.7
(-2.86%)
GBX 1.7
(-2.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 3.8 | 3.8 | 3.7 | 3.8 | 398.00 |
| 29 Feb, 2024 | 3.8 | 3.8 | 3.7 | 3.8 | 2914.00 |
| 28 Feb, 2024 | 3.8 | 3.8 | 3.7 | 3.8 | 2762.00 |
| 27 Feb, 2024 | 3.8 | 3.8 | 3.78 | 3.8 | 26.44 Thousand |
| 26 Feb, 2024 | 3.85 | 3.85 | 3.8 | 3.85 | 293.00 |
| 23 Feb, 2024 | 3.85 | 3.9 | 3.8 | 3.85 | 1139.00 |
| 22 Feb, 2024 | 3.85 | 3.85 | 3.8 | 3.85 | 239.00 |
| 21 Feb, 2024 | 3.85 | 3.9 | 3.8 | 3.85 | 443.00 |
| 20 Feb, 2024 | 3.85 | 3.9 | 3.8 | 3.85 | 24.34 Thousand |
| 19 Feb, 2024 | 3.85 | 3.9 | 3.8 | 3.8 | 1638.00 |
FRP
FSFL
FSG
FRAN
FRAS
FRES