Firering Strategic Minerals Plc (FRG.L)
GBp 3.2
(0.0%)
GBp 3.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 5.85 | 5.81 | 5.51 | 5.65 | 350.64 Thousand |
| 05 Oct, 2023 | 6.0 | 5.81 | 5.8 | 5.85 | 121.7 Thousand |
| 04 Oct, 2023 | 6.0 | 6.0 | 5.8 | 5.98 | 1970.00 |
| 03 Oct, 2023 | 6.0 | 6.05 | 5.8 | 6.0 | 2.15 Million |
| 02 Oct, 2023 | 6.0 | 6.05 | 5.82 | 6.0 | 26.21 Thousand |
| 29 Sep, 2023 | 6.1 | 6.15 | 5.7 | 6.0 | 439.37 Thousand |
| 28 Sep, 2023 | 6.1 | 6.15 | 6.0 | 6.1 | 12.4 Thousand |
| 27 Sep, 2023 | 6.25 | 6.3 | 5.97 | 6.1 | 429.55 Thousand |
| 26 Sep, 2023 | 6.25 | 6.3 | 6.2 | 6.25 | 228.89 Thousand |
| 25 Sep, 2023 | 6.45 | 6.82 | 6.23 | 6.25 | 51.63 Thousand |
VASCONI
ACCURACY
VILR
7175
BIA
NLST