Firering Strategic Minerals Plc (FRG.L)
GBp 3.2
(0.0%)
GBp 3.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2023 | 5.05 | 5.14 | 4.9 | 5.05 | 76.56 Thousand |
| 19 Oct, 2023 | 5.05 | 5.2 | 4.95 | 5.05 | 7667.00 |
| 18 Oct, 2023 | 5.05 | 5.2 | 4.9 | 5.05 | 985.00 |
| 17 Oct, 2023 | 5.05 | 5.2 | 4.9 | 5.05 | 256.00 |
| 16 Oct, 2023 | 5.45 | 5.4 | 4.68 | 5.05 | 721.23 Thousand |
| 13 Oct, 2023 | 5.65 | 5.5 | 5.18 | 5.45 | 54.22 Thousand |
| 12 Oct, 2023 | 5.65 | 5.65 | 5.51 | 5.65 | 835.00 |
| 11 Oct, 2023 | 5.65 | 5.65 | 5.51 | 5.65 | 6499.00 |
| 10 Oct, 2023 | 5.65 | 5.7 | 5.51 | 5.65 | 6036.00 |
| 09 Oct, 2023 | 5.65 | 5.7 | 5.51 | 5.65 | 129.14 Thousand |
VASCONI
ACCURACY
VILR
7175
BIA
NLST