Firering Strategic Minerals Plc (FRG)
GBX 1.7
(-2.86%)
GBX 1.7
(-2.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 3.15 | 3.17 | 3.1 | 3.15 | 8495.00 |
| 15 Mar, 2024 | 3.15 | 3.15 | 3.1 | 3.15 | 389.00 |
| 14 Mar, 2024 | 3.15 | 3.18 | 3.05 | 3.15 | 224.8 Thousand |
| 13 Mar, 2024 | 3.25 | 3.28 | 3.1 | 3.15 | 191.52 Thousand |
| 12 Mar, 2024 | 3.4 | 3.6 | 3.2 | 3.25 | 31.25 Thousand |
| 08 Mar, 2024 | 3.4 | 3.5 | 3.4 | 3.4 | 88.88 Thousand |
| 07 Mar, 2024 | 3.4 | 3.5 | 3.2 | 3.35 | 83.48 Thousand |
| 06 Mar, 2024 | 3.7 | 3.7 | 3.4 | 3.4 | 200.51 Thousand |
| 05 Mar, 2024 | 3.8 | 3.8 | 3.64 | 3.8 | 186.51 Thousand |
| 04 Mar, 2024 | 3.8 | 3.9 | 3.7 | 3.8 | 252.00 |
FRP
FSFL
FSG
FRAN
FRAS
FRES