Firering Strategic Minerals Plc (FRG.L)
GBp 3.2
(0.0%)
GBp 3.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 3.19 | 3.19 | 3.19 | 3.19 | 1880.00 |
| 04 Jun, 2025 | 3.13 | 3.2 | 3.12 | 3.12 | 180.99 Thousand |
| 03 Jun, 2025 | 3.25 | 3.25 | 3.25 | 3.25 | 218.18 Thousand |
| 02 Jun, 2025 | 3.3 | 3.48 | 3.2 | 3.2 | 473.74 Thousand |
| 30 May, 2025 | 3.17 | 3.3 | 3.12 | 3.2 | 1.23 Million |
| 29 May, 2025 | 3.23 | 3.3 | 3.23 | 3.25 | 459.6 Thousand |
| 28 May, 2025 | 3.26 | 3.37 | 3.2 | 3.37 | 422.04 Thousand |
| 27 May, 2025 | 3.2 | 3.3 | 3.2 | 3.25 | 237.81 Thousand |
| 23 May, 2025 | 3.3 | 3.3 | 3.25 | 3.25 | 583.8 Thousand |
| 22 May, 2025 | 3.21 | 3.28 | 3.21 | 3.25 | 181.22 Thousand |
VASCONI
ACCURACY
VILR
7175
BIA
NLST