Firering Strategic Minerals Plc (FRG)
GBX 1.7
(-2.86%)
GBX 1.7
(-2.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 1.63 | 1.7 | 1.55 | 1.63 | 421.05 Thousand |
| 18 Nov, 2025 | 1.6 | 1.65 | 1.58 | 1.6 | 655.84 Thousand |
| 17 Nov, 2025 | 1.6 | 1.65 | 1.6 | 1.6 | 24.73 Thousand |
| 14 Nov, 2025 | 1.58 | 1.65 | 1.55 | 1.6 | 2.54 Million |
| 13 Nov, 2025 | 1.73 | 1.73 | 1.52 | 1.55 | 3.22 Million |
| 12 Nov, 2025 | 1.9 | 2.09 | 1.7 | 1.75 | 5.33 Million |
| 11 Nov, 2025 | 1.65 | 1.67 | 1.64 | 1.65 | 1 Million |
| 10 Nov, 2025 | 1.65 | 1.7 | 1.6 | 1.65 | 1.74 Million |
| 07 Nov, 2025 | 1.7 | 1.73 | 1.6 | 1.65 | 380.12 Thousand |
| 06 Nov, 2025 | 1.7 | 1.74 | 1.7 | 1.7 | 28.95 Thousand |
FRP
FSFL
FSG
FRAN
FRAS
FRES