Firering Strategic Minerals Plc (FRG.L)
GBp 3.2
(0.0%)
GBp 3.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 3.2 | 3.39 | 3.2 | 3.3 | 610.54 Thousand |
| 19 May, 2025 | 3.38 | 3.38 | 3.2 | 3.3 | 34.8 Thousand |
| 16 May, 2025 | 3.2 | 3.32 | 3.2 | 3.3 | 165.47 Thousand |
| 15 May, 2025 | 3.21 | 3.3 | 3.21 | 3.3 | 117.68 Thousand |
| 14 May, 2025 | 3.2 | 3.4 | 3.2 | 3.3 | 314.51 Thousand |
| 13 May, 2025 | 3.17 | 3.49 | 3.1 | 3.3 | 3.53 Million |
| 12 May, 2025 | 3.13 | 3.19 | 3.02 | 3.1 | 1.69 Million |
| 09 May, 2025 | 3.2 | 3.2 | 3.03 | 3.1 | 906.54 Thousand |
| 08 May, 2025 | 3.3 | 3.3 | 3.12 | 3.15 | 136.68 Thousand |
| 07 May, 2025 | 3.14 | 3.3 | 3.14 | 3.2 | 61.72 Thousand |
VASCONI
ACCURACY
VILR
7175
BIA
NLST