Firering Strategic Minerals Plc (FRG)
GBX 1.7
(-2.86%)
GBX 1.7
(-2.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2025 | 1.65 | 1.69 | 1.6 | 1.65 | 1891.00 |
| 21 Oct, 2025 | 1.65 | 1.7 | 1.62 | 1.65 | 156.24 Thousand |
| 20 Oct, 2025 | 1.65 | 1.7 | 1.63 | 1.65 | 844.93 Thousand |
| 17 Oct, 2025 | 1.65 | 1.7 | 1.6 | 1.65 | 207.42 Thousand |
| 16 Oct, 2025 | 1.65 | 1.7 | 1.63 | 1.65 | 1.72 Million |
| 15 Oct, 2025 | 1.65 | 1.7 | 1.61 | 1.65 | 376.53 Thousand |
| 14 Oct, 2025 | 1.78 | 1.79 | 1.62 | 1.65 | 1.37 Million |
| 13 Oct, 2025 | 1.8 | 1.85 | 1.75 | 1.78 | 289.02 Thousand |
| 10 Oct, 2025 | 1.8 | 1.85 | 1.75 | 1.8 | 189.42 Thousand |
| 09 Oct, 2025 | 1.78 | 1.85 | 1.75 | 1.8 | 1.05 Million |
FRP
FSFL
FSG
FRAN
FRAS
FRES