Firering Strategic Minerals Plc (FRG.L)
GBp 3.2
(0.0%)
GBp 3.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 3.51 | 3.51 | 3.4 | 3.45 | 943.92 Thousand |
| 03 Apr, 2025 | 3.6 | 3.6 | 3.53 | 3.6 | 431.03 Thousand |
| 02 Apr, 2025 | 3.6 | 3.7 | 3.6 | 3.7 | 4.02 Million |
| 01 Apr, 2025 | 3.6 | 3.7 | 3.5 | 3.7 | 3.55 Million |
| 31 Mar, 2025 | 3.71 | 3.8 | 3.6 | 3.65 | 3.55 Million |
| 28 Mar, 2025 | 3.78 | 3.78 | 3.7 | 3.75 | 500.85 Thousand |
| 27 Mar, 2025 | 3.71 | 3.78 | 3.71 | 3.75 | 605.58 Thousand |
| 26 Mar, 2025 | 3.8 | 3.8 | 3.7 | 3.75 | 1.15 Million |
| 25 Mar, 2025 | 3.9 | 4.0 | 3.75 | 3.9 | 1.49 Million |
| 24 Mar, 2025 | 3.69 | 3.88 | 3.4 | 3.8 | 6.95 Million |
VASCONI
ACCURACY
VILR
7175
BIA
NLST