Firering Strategic Minerals Plc (FRG)
GBX 1.7
(-2.86%)
GBX 1.7
(-2.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2025 | 1.9 | 2.0 | 1.71 | 1.75 | 1.11 Million |
| 07 Oct, 2025 | 1.9 | 2.0 | 1.82 | 1.9 | 58.88 Thousand |
| 06 Oct, 2025 | 1.85 | 1.9 | 1.82 | 1.9 | 680.01 Thousand |
| 03 Oct, 2025 | 1.85 | 1.9 | 1.79 | 1.85 | 1 Million |
| 02 Oct, 2025 | 1.85 | 1.9 | 1.8 | 1.85 | 651.65 Thousand |
| 01 Oct, 2025 | 1.8 | 1.9 | 1.7 | 1.85 | 1.46 Million |
| 30 Sep, 2025 | 1.78 | 1.9 | 1.65 | 1.8 | 530.57 Thousand |
| 29 Sep, 2025 | 1.75 | 1.9 | 1.65 | 1.78 | 300.2 Thousand |
| 26 Sep, 2025 | 1.75 | 1.8 | 1.64 | 1.7 | 282.24 Thousand |
| 25 Sep, 2025 | 1.75 | 1.75 | 1.7 | 1.75 | 322.00 |
FRP
FSFL
FSG
FRAN
FRAS
FRES