Firering Strategic Minerals Plc (FRG)
GBX 1.7
(-2.86%)
GBX 1.7
(-2.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2025 | 2.05 | 2.3 | 2.01 | 2.2 | 2.1 Million |
| 09 Sep, 2025 | 1.95 | 2.1 | 1.91 | 2.05 | 719.76 Thousand |
| 08 Sep, 2025 | 1.95 | 2.0 | 1.9 | 1.95 | 655.21 Thousand |
| 05 Sep, 2025 | 1.95 | 2.0 | 1.9 | 1.95 | 200.49 Thousand |
| 04 Sep, 2025 | 1.9 | 2.0 | 1.8 | 1.95 | 305.91 Thousand |
| 03 Sep, 2025 | 1.9 | 2.0 | 1.87 | 1.9 | 95.04 Thousand |
| 02 Sep, 2025 | 1.9 | 2.0 | 1.86 | 1.9 | 615.93 Thousand |
| 01 Sep, 2025 | 1.9 | 1.96 | 1.8 | 1.8 | 498.13 Thousand |
| 29 Aug, 2025 | 1.9 | 1.97 | 1.83 | 1.9 | 448.29 Thousand |
| 28 Aug, 2025 | 1.95 | 2.0 | 1.88 | 2.0 | 353.3 Thousand |
FRP
FSFL
FSG
FRAN
FRAS
FRES