Firering Strategic Minerals Plc (FRG.L)
GBp 3.2
(0.0%)
GBp 3.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 3.9 | 4.0 | 3.75 | 3.9 | 1.49 Million |
| 24 Mar, 2025 | 3.69 | 3.88 | 3.4 | 3.8 | 6.95 Million |
| 21 Mar, 2025 | 3.82 | 3.9 | 3.55 | 3.6 | 1.37 Million |
| 20 Mar, 2025 | 3.8 | 3.89 | 3.74 | 3.8 | 590.4 Thousand |
| 19 Mar, 2025 | 3.88 | 3.88 | 3.6 | 3.7 | 2.1 Million |
| 18 Mar, 2025 | 3.86 | 3.87 | 3.63 | 3.75 | 1.01 Million |
| 17 Mar, 2025 | 3.69 | 4.0 | 3.5 | 3.75 | 2.39 Million |
| 14 Mar, 2025 | 3.5 | 3.6 | 3.37 | 3.6 | 1.94 Million |
| 13 Mar, 2025 | 3.75 | 3.75 | 3.4 | 3.55 | 3.07 Million |
| 12 Mar, 2025 | 3.63 | 3.79 | 3.63 | 3.7 | 595.1 Thousand |
VASCONI
ACCURACY
VILR
7175
BIA
NLST