Firering Strategic Minerals Plc (FRG)
GBX 1.7
(-2.86%)
GBX 1.7
(-2.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2025 | 1.5 | 1.6 | 1.45 | 1.53 | 422.67 Thousand |
| 11 Aug, 2025 | 1.5 | 1.55 | 1.45 | 1.5 | 170.75 Thousand |
| 08 Aug, 2025 | 1.48 | 1.5 | 1.47 | 1.5 | 341.88 Thousand |
| 07 Aug, 2025 | 1.53 | 1.55 | 1.45 | 1.48 | 2.28 Million |
| 06 Aug, 2025 | 1.58 | 1.6 | 1.51 | 1.53 | 668.31 Thousand |
| 05 Aug, 2025 | 1.58 | 1.6 | 1.55 | 1.58 | 858.76 Thousand |
| 04 Aug, 2025 | 1.58 | 1.7 | 1.55 | 1.58 | 1.12 Million |
| 01 Aug, 2025 | 1.48 | 1.6 | 1.47 | 1.6 | 3.22 Million |
| 31 Jul, 2025 | 1.55 | 1.6 | 1.45 | 1.48 | 1.39 Million |
| 30 Jul, 2025 | 1.5 | 1.55 | 1.47 | 1.5 | 1.17 Million |
FRP
FSFL
FSG
FRAN
FRAS
FRES