Firering Strategic Minerals Plc (FRG.L)
GBp 3.2
(0.0%)
GBp 3.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 3.63 | 3.79 | 3.63 | 3.7 | 595.1 Thousand |
| 11 Mar, 2025 | 4.1 | 4.1 | 3.53 | 3.7 | 2.87 Million |
| 10 Mar, 2025 | 4.31 | 4.31 | 3.95 | 4.0 | 3.81 Million |
| 07 Mar, 2025 | 4.67 | 4.67 | 4.3 | 4.35 | 2.5 Million |
| 06 Mar, 2025 | 4.7 | 4.74 | 4.53 | 4.6 | 329.02 Thousand |
| 05 Mar, 2025 | 4.37 | 4.75 | 4.37 | 4.75 | 1.84 Million |
| 04 Mar, 2025 | 4.66 | 4.7 | 4.4 | 4.4 | 647.79 Thousand |
| 03 Mar, 2025 | 4.7 | 4.78 | 4.6 | 4.7 | 594.66 Thousand |
| 28 Feb, 2025 | 4.7 | 4.7 | 4.63 | 4.65 | 303.76 Thousand |
| 27 Feb, 2025 | 5.0 | 5.19 | 4.62 | 4.65 | 2.45 Million |
VASCONI
ACCURACY
VILR
7175
BIA
NLST