Firering Strategic Minerals Plc (FRG.L)
GBp 3.2
(0.0%)
GBp 3.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 4.69 | 5.4 | 4.69 | 5.3 | 4.16 Million |
| 11 Feb, 2025 | 4.2 | 4.8 | 4.0 | 4.74 | 3.95 Million |
| 10 Feb, 2025 | 4.09 | 4.2 | 3.9 | 4.1 | 1.21 Million |
| 07 Feb, 2025 | 4.0 | 4.28 | 4.0 | 4.1 | 1.68 Million |
| 06 Feb, 2025 | 3.93 | 4.0 | 3.9 | 4.0 | 488.2 Thousand |
| 05 Feb, 2025 | 3.94 | 4.03 | 3.9 | 3.95 | 208.99 Thousand |
| 04 Feb, 2025 | 4.1 | 4.16 | 3.93 | 4.0 | 1.46 Million |
| 03 Feb, 2025 | 3.91 | 4.1 | 3.8 | 4.0 | 960.41 Thousand |
| 31 Jan, 2025 | 3.92 | 4.0 | 3.92 | 3.95 | 3894.00 |
| 30 Jan, 2025 | 4.11 | 4.11 | 3.9 | 3.95 | 989.71 Thousand |
VASCONI
ACCURACY
VILR
7175
BIA
NLST