Firering Strategic Minerals Plc (FRG.L)
GBp 3.2
(0.0%)
GBp 3.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 3.92 | 4.0 | 3.92 | 3.95 | 3894.00 |
| 30 Jan, 2025 | 4.11 | 4.11 | 3.9 | 3.95 | 989.71 Thousand |
| 29 Jan, 2025 | 4.42 | 4.5 | 4.11 | 4.2 | 443.13 Thousand |
| 28 Jan, 2025 | 4.04 | 4.44 | 3.91 | 4.4 | 819.99 Thousand |
| 27 Jan, 2025 | 4.0 | 4.15 | 3.9 | 4.05 | 1.18 Million |
| 24 Jan, 2025 | 4.01 | 4.1 | 3.9 | 3.95 | 699.74 Thousand |
| 23 Jan, 2025 | 3.87 | 4.18 | 3.87 | 4.1 | 1.68 Million |
| 22 Jan, 2025 | 3.96 | 4.1 | 3.7 | 3.8 | 1.17 Million |
| 21 Jan, 2025 | 4.0 | 4.0 | 3.63 | 3.7 | 2.6 Million |
| 20 Jan, 2025 | 4.01 | 4.08 | 3.91 | 3.95 | 319.23 Thousand |
VASCONI
ACCURACY
VILR
7175
BIA
NLST