Firering Strategic Minerals Plc (FRG)
GBX 1.7
(-2.86%)
GBX 1.7
(-2.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 1.75 | 1.8 | 1.7 | 1.7 | 416.74 Thousand |
| 02 Dec, 2025 | 1.8 | 1.87 | 1.7 | 1.75 | 226.08 Thousand |
| 01 Dec, 2025 | 1.77 | 1.9 | 1.77 | 1.8 | 2.49 Million |
| 28 Nov, 2025 | 1.7 | 1.77 | 1.63 | 1.7 | 74.65 Thousand |
| 27 Nov, 2025 | 1.65 | 1.72 | 1.63 | 1.7 | 210.55 Thousand |
| 26 Nov, 2025 | 1.65 | 1.7 | 1.65 | 1.65 | 58.91 Thousand |
| 25 Nov, 2025 | 1.7 | 1.8 | 1.6 | 1.65 | 372.83 Thousand |
| 24 Nov, 2025 | 1.7 | 1.76 | 1.6 | 1.7 | 551.21 Thousand |
| 21 Nov, 2025 | 1.8 | 1.9 | 1.62 | 1.7 | 591.23 Thousand |
| 20 Nov, 2025 | 1.63 | 1.88 | 1.56 | 1.8 | 4.28 Million |
FRP
FSFL
FSG
FRAN
FRAS
FRES