Firering Strategic Minerals Plc (FRG)
GBX 1.7
(-2.86%)
GBX 1.7
(-2.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2024 | 3.0 | 3.05 | 3.0 | 3.05 | 28.38 Thousand |
| 16 May, 2024 | 3.0 | 3.0 | 2.9 | 3.0 | 28 Thousand |
| 15 May, 2024 | 3.05 | 3.1 | 2.9 | 3.0 | 69.29 Thousand |
| 14 May, 2024 | 3.14 | 3.14 | 3.0 | 3.05 | 34.63 Thousand |
| 13 May, 2024 | 3.15 | 3.15 | 3.1 | 3.15 | 174.63 Thousand |
| 10 May, 2024 | 3.15 | 3.15 | 3.11 | 3.15 | 1631.00 |
| 09 May, 2024 | 3.22 | 3.22 | 3.1 | 3.15 | 7055.00 |
| 08 May, 2024 | 3.25 | 3.25 | 3.13 | 3.25 | 6601.00 |
| 07 May, 2024 | 3.35 | 3.5 | 3.2 | 3.25 | 51.98 Thousand |
| 03 May, 2024 | 3.35 | 3.35 | 3.21 | 3.35 | 85.75 Thousand |
FRP
FSFL
FSG
FRAN
FRAS
FRES