Firering Strategic Minerals Plc (FRG)
GBX 1.7
(-2.86%)
GBX 1.7
(-2.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2024 | 3.21 | 3.21 | 3.06 | 3.1 | 825 Thousand |
| 14 Jun, 2024 | 3.25 | 3.4 | 3.12 | 3.3 | 755.01 Thousand |
| 13 Jun, 2024 | 3.2 | 3.28 | 3.1 | 3.1 | 320 Thousand |
| 12 Jun, 2024 | 3.33 | 3.33 | 3.2 | 3.2 | 1.12 Million |
| 11 Jun, 2024 | 3.58 | 3.58 | 3.45 | 3.45 | 116.94 Thousand |
| 10 Jun, 2024 | 3.6 | 3.69 | 3.5 | 3.6 | 572.7 Thousand |
| 07 Jun, 2024 | 3.53 | 3.7 | 3.53 | 3.6 | 535.9 Thousand |
| 06 Jun, 2024 | 3.6 | 3.64 | 3.5 | 3.5 | 378.05 Thousand |
| 05 Jun, 2024 | 3.7 | 3.9 | 3.5 | 3.6 | 1.16 Million |
| 04 Jun, 2024 | 3.5 | 3.53 | 3.4 | 3.5 | 302.89 Thousand |
FRP
FSFL
FSG
FRAN
FRAS
FRES