Firering Strategic Minerals Plc (FRG)
GBX 1.7
(-2.86%)
GBX 1.7
(-2.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2024 | 3.4 | 3.48 | 3.3 | 3.4 | 112.6 Thousand |
| 12 Jul, 2024 | 3.45 | 3.5 | 3.4 | 3.4 | 896.4 Thousand |
| 11 Jul, 2024 | 3.35 | 3.44 | 3.3 | 3.3 | 2.15 Million |
| 10 Jul, 2024 | 3.25 | 3.4 | 3.1 | 3.35 | 1.64 Million |
| 09 Jul, 2024 | 3.15 | 3.25 | 3.1 | 3.25 | 632.56 Thousand |
| 08 Jul, 2024 | 3.25 | 3.31 | 3.1 | 3.15 | 991.78 Thousand |
| 05 Jul, 2024 | 3.3 | 3.4 | 3.23 | 3.3 | 950.58 Thousand |
| 04 Jul, 2024 | 3.3 | 3.4 | 3.2 | 3.3 | 529.67 Thousand |
| 03 Jul, 2024 | 3.15 | 3.4 | 3.1 | 3.3 | 2.1 Million |
| 02 Jul, 2024 | 3.2 | 3.3 | 3.1 | 3.15 | 2.09 Million |
FRP
FSFL
FSG
FRAN
FRAS
FRES