Firering Strategic Minerals Plc (FRG)
GBX 1.7
(-2.86%)
GBX 1.7
(-2.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2024 | 3.1 | 3.16 | 2.53 | 2.83 | 8.13 Million |
| 29 Jul, 2024 | 3.18 | 3.18 | 3.0 | 3.1 | 51.57 Thousand |
| 26 Jul, 2024 | 3.2 | 3.3 | 3.1 | 3.2 | 800.65 Thousand |
| 25 Jul, 2024 | 3.2 | 3.2 | 3.02 | 3.2 | 147.03 Thousand |
| 23 Jul, 2024 | 3.25 | 3.3 | 3.1 | 3.2 | 344.36 Thousand |
| 22 Jul, 2024 | 3.3 | 3.5 | 3.13 | 3.25 | 137.95 Thousand |
| 19 Jul, 2024 | 3.2 | 3.46 | 3.04 | 3.3 | 530.18 Thousand |
| 18 Jul, 2024 | 3.2 | 3.36 | 3.13 | 3.2 | 100.29 Thousand |
| 17 Jul, 2024 | 3.3 | 3.4 | 3.1 | 3.2 | 516.23 Thousand |
| 16 Jul, 2024 | 3.4 | 3.48 | 3.2 | 3.3 | 300.41 Thousand |
FRP
FSFL
FSG
FRAN
FRAS
FRES