Firering Strategic Minerals Plc (FRG)

GBX 1.7

(-2.86%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2024 3.3 3.45 3.1 3.3 3.52 Million
12 Aug, 2024 2.89 3.7 2.89 3.3 11.54 Million
09 Aug, 2024 2.83 2.89 2.75 2.83 1.06 Million
08 Aug, 2024 2.83 2.83 2.75 2.83 386.29 Thousand
07 Aug, 2024 2.8 2.9 2.75 2.83 164.7 Thousand
06 Aug, 2024 2.75 2.8 2.7 2.8 141.36 Thousand
05 Aug, 2024 2.95 3.0 2.7 2.75 966.95 Thousand
02 Aug, 2024 2.88 3.09 2.8 2.85 2.89 Million
01 Aug, 2024 2.71 2.9 2.71 2.88 973.29 Thousand
31 Jul, 2024 2.83 2.85 2.57 2.68 2.61 Million