Firering Strategic Minerals Plc (FRG)
GBX 1.7
(-2.86%)
GBX 1.7
(-2.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 3.3 | 3.3 | 3.2 | 3.2 | 394.38 Thousand |
| 10 Sep, 2024 | 3.3 | 3.5 | 3.2 | 3.35 | 1.96 Million |
| 09 Sep, 2024 | 3.3 | 3.39 | 3.2 | 3.3 | 573.21 Thousand |
| 06 Sep, 2024 | 3.3 | 3.4 | 3.25 | 3.3 | 341.08 Thousand |
| 05 Sep, 2024 | 3.3 | 3.4 | 3.2 | 3.3 | 1.41 Million |
| 04 Sep, 2024 | 3.2 | 3.4 | 3.1 | 3.3 | 1.48 Million |
| 03 Sep, 2024 | 3.3 | 3.45 | 3.1 | 3.2 | 2.69 Million |
| 02 Sep, 2024 | 3.5 | 3.7 | 3.2 | 3.25 | 2.08 Million |
| 30 Aug, 2024 | 3.15 | 3.59 | 3.1 | 3.5 | 4.97 Million |
| 29 Aug, 2024 | 3.2 | 3.24 | 3.1 | 3.15 | 495.24 Thousand |
FRP
FSFL
FSG
FRAN
FRAS
FRES