Firering Strategic Minerals Plc (FRG.L)
GBp 3.2
(0.0%)
GBp 3.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 3.1 | 3.5 | 3.1 | 3.3 | 191.99 Thousand |
| 28 Mar, 2024 | 3.1 | 3.5 | 3.1 | 3.3 | 90.53 Thousand |
| 27 Mar, 2024 | 3.12 | 3.3 | 3.12 | 3.3 | 76.92 Thousand |
| 26 Mar, 2024 | 3.1 | 3.3 | 3.1 | 3.3 | 88.84 Thousand |
| 25 Mar, 2024 | 3.11 | 3.38 | 3.1 | 3.3 | 181.27 Thousand |
| 22 Mar, 2024 | 3.13 | 3.5 | 3.11 | 3.3 | 98.41 Thousand |
| 21 Mar, 2024 | 3.14 | 3.5 | 3.1 | 3.3 | 468.96 Thousand |
| 20 Mar, 2024 | 3.11 | 3.2 | 3.04 | 3.1 | 727.52 Thousand |
| 19 Mar, 2024 | 3.1 | 3.18 | 3.1 | 3.15 | 165.68 Thousand |
| 18 Mar, 2024 | 3.1 | 3.17 | 3.1 | 3.15 | 8495.00 |
VASCONI
ACCURACY
VILR
7175
BIA
NLST