Firering Strategic Minerals Plc (FRG)
GBX 1.7
(-2.86%)
GBX 1.7
(-2.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2024 | 3.01 | 3.01 | 3.0 | 3.0 | 33.42 Thousand |
| 09 Oct, 2024 | 3.0 | 3.2 | 3.0 | 3.1 | 1.06 Million |
| 08 Oct, 2024 | 3.05 | 3.1 | 2.92 | 3.0 | 525.14 Thousand |
| 07 Oct, 2024 | 2.9 | 3.1 | 2.8 | 3.05 | 1.35 Million |
| 04 Oct, 2024 | 2.9 | 3.0 | 2.8 | 2.9 | 2.48 Million |
| 03 Oct, 2024 | 3.01 | 3.01 | 2.85 | 2.9 | 500.3 Thousand |
| 02 Oct, 2024 | 3.05 | 3.07 | 3.0 | 3.05 | 27.73 Thousand |
| 01 Oct, 2024 | 3.3 | 3.3 | 2.96 | 3.05 | 674.11 Thousand |
| 30 Sep, 2024 | 3.2 | 3.4 | 3.2 | 3.3 | 601.71 Thousand |
| 27 Sep, 2024 | 3.1 | 3.3 | 3.1 | 3.2 | 763.64 Thousand |
FRP
FSFL
FSG
FRAN
FRAS
FRES