Firering Strategic Minerals Plc (FRG.L)
GBp 3.2
(0.0%)
GBp 3.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 3.14 | 3.4 | 3.04 | 3.3 | 17.81 Thousand |
| 15 Apr, 2024 | 3.4 | 3.4 | 3.3 | 3.3 | 100 Thousand |
| 12 Apr, 2024 | 3.42 | 3.47 | 3.14 | 3.3 | 52.06 Thousand |
| 11 Apr, 2024 | 3.34 | 3.34 | 3.1 | 3.3 | 190.11 Thousand |
| 10 Apr, 2024 | 3.38 | 3.38 | 3.11 | 3.3 | 20.23 Thousand |
| 09 Apr, 2024 | 3.1 | 3.34 | 3.1 | 3.3 | 2005.00 |
| 08 Apr, 2024 | 3.38 | 3.38 | 3.1 | 3.3 | 1538.00 |
| 05 Apr, 2024 | 3.34 | 3.34 | 3.1 | 3.3 | 12.52 Thousand |
| 04 Apr, 2024 | 3.1 | 3.3 | 3.1 | 3.3 | 1.1 Million |
| 03 Apr, 2024 | 3.5 | 3.5 | 3.1 | 3.3 | 3037.00 |
VASCONI
ACCURACY
VILR
7175
BIA
NLST