Firering Strategic Minerals Plc (FRG)
GBX 1.7
(-2.86%)
GBX 1.7
(-2.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 4.55 | 5.0 | 4.51 | 4.9 | 1.74 Million |
| 06 Nov, 2024 | 4.55 | 4.87 | 4.5 | 4.55 | 2.01 Million |
| 05 Nov, 2024 | 5.05 | 5.37 | 4.4 | 4.55 | 3.4 Million |
| 04 Nov, 2024 | 4.75 | 5.19 | 4.68 | 4.95 | 3.05 Million |
| 01 Nov, 2024 | 4.4 | 4.87 | 4.2 | 4.75 | 3.01 Million |
| 31 Oct, 2024 | 4.7 | 4.8 | 4.3 | 4.45 | 2.34 Million |
| 30 Oct, 2024 | 4.0 | 4.9 | 4.0 | 4.7 | 7.21 Million |
| 29 Oct, 2024 | 3.83 | 4.1 | 3.77 | 3.9 | 2.34 Million |
| 28 Oct, 2024 | 3.8 | 4.0 | 3.31 | 3.83 | 8.34 Million |
| 25 Oct, 2024 | 3.3 | 4.3 | 3.3 | 3.8 | 14.45 Million |
FRP
FSFL
FSG
FRAN
FRAS
FRES