Firering Strategic Minerals Plc (FRG.L)
GBp 3.2
(0.0%)
GBp 3.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2024 | 3.16 | 3.4 | 3.16 | 3.35 | 3.11 Million |
| 27 Jun, 2024 | 3.1 | 3.19 | 3.0 | 3.1 | 1.32 Million |
| 26 Jun, 2024 | 3.05 | 3.2 | 2.91 | 3.05 | 631.72 Thousand |
| 25 Jun, 2024 | 3.04 | 3.2 | 3.04 | 3.05 | 102.12 Thousand |
| 24 Jun, 2024 | 3.2 | 3.2 | 2.9 | 3.05 | 2046.00 |
| 21 Jun, 2024 | 3.03 | 3.1 | 2.95 | 3.05 | 1.2 Million |
| 20 Jun, 2024 | 3.13 | 3.2 | 3.0 | 3.1 | 271.87 Thousand |
| 19 Jun, 2024 | 3.14 | 3.2 | 3.02 | 3.1 | 1.11 Million |
| 18 Jun, 2024 | 3.01 | 3.2 | 3.01 | 3.1 | 24.61 Thousand |
| 17 Jun, 2024 | 3.21 | 3.21 | 3.06 | 3.1 | 825 Thousand |
VASCONI
ACCURACY
VILR
7175
BIA
NLST