Firering Strategic Minerals Plc (FRG)
GBX 1.7
(-2.86%)
GBX 1.7
(-2.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 5.5 | 5.5 | 4.9 | 5.1 | 1.93 Million |
| 04 Dec, 2024 | 5.6 | 5.8 | 5.31 | 5.55 | 125.2 Thousand |
| 03 Dec, 2024 | 5.7 | 5.9 | 5.4 | 5.6 | 321.07 Thousand |
| 02 Dec, 2024 | 5.6 | 5.9 | 5.5 | 5.6 | 784.39 Thousand |
| 29 Nov, 2024 | 5.55 | 5.7 | 5.4 | 5.6 | 582.57 Thousand |
| 28 Nov, 2024 | 5.4 | 5.6 | 5.22 | 5.55 | 1.86 Million |
| 27 Nov, 2024 | 5.7 | 6.09 | 5.22 | 5.4 | 4.49 Million |
| 26 Nov, 2024 | 4.8 | 5.47 | 4.7 | 5.4 | 1.92 Million |
| 25 Nov, 2024 | 4.75 | 5.0 | 4.63 | 4.8 | 506.73 Thousand |
| 22 Nov, 2024 | 4.75 | 4.8 | 4.6 | 4.75 | 967.11 Thousand |
FRP
FSFL
FSG
FRAN
FRAS
FRES