Firering Strategic Minerals Plc (FRG)
GBX 1.7
(-2.86%)
GBX 1.7
(-2.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 4.1 | 4.1 | 4.0 | 4.1 | 356.98 Thousand |
| 18 Dec, 2024 | 4.15 | 4.2 | 3.85 | 4.2 | 1.81 Million |
| 17 Dec, 2024 | 4.15 | 4.24 | 3.88 | 4.15 | 497.69 Thousand |
| 16 Dec, 2024 | 4.35 | 4.5 | 3.8 | 4.2 | 2.04 Million |
| 13 Dec, 2024 | 4.45 | 4.6 | 4.1 | 4.35 | 828.27 Thousand |
| 12 Dec, 2024 | 4.85 | 5.0 | 4.24 | 4.45 | 3.28 Million |
| 11 Dec, 2024 | 4.65 | 4.8 | 4.33 | 4.65 | 1.73 Million |
| 10 Dec, 2024 | 4.65 | 4.9 | 4.62 | 4.65 | 593.09 Thousand |
| 09 Dec, 2024 | 5.25 | 5.4 | 4.6 | 4.75 | 1.28 Million |
| 06 Dec, 2024 | 5.1 | 5.37 | 5.0 | 5.25 | 451.11 Thousand |
FRP
FSFL
FSG
FRAN
FRAS
FRES