Firering Strategic Minerals Plc (FRG)
GBX 1.7
(-2.86%)
GBX 1.7
(-2.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 3.9 | 4.1 | 3.7 | 3.8 | 1.17 Million |
| 21 Jan, 2025 | 3.95 | 4.0 | 3.63 | 3.7 | 2.58 Million |
| 20 Jan, 2025 | 4.08 | 4.08 | 3.91 | 3.95 | 319.2 Thousand |
| 17 Jan, 2025 | 4.13 | 4.13 | 4.01 | 4.13 | 49.6 Thousand |
| 16 Jan, 2025 | 4.15 | 4.3 | 4.0 | 4.13 | 430.54 Thousand |
| 15 Jan, 2025 | 4.15 | 4.25 | 4.02 | 4.15 | 266.34 Thousand |
| 14 Jan, 2025 | 4.1 | 4.2 | 3.92 | 4.15 | 456.38 Thousand |
| 13 Jan, 2025 | 4.0 | 4.1 | 3.94 | 4.1 | 530.62 Thousand |
| 10 Jan, 2025 | 4.2 | 4.2 | 3.92 | 4.0 | 1.81 Million |
| 09 Jan, 2025 | 3.9 | 4.37 | 3.88 | 4.2 | 3.47 Million |
FRP
FSFL
FSG
FRAN
FRAS
FRES