Firering Strategic Minerals Plc (FRG.L)
GBp 3.2
(0.0%)
GBp 3.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 3.2 | 3.54 | 3.2 | 3.2 | 1.77 Million |
| 27 Aug, 2024 | 3.2 | 3.25 | 3.2 | 3.25 | 514.51 Thousand |
| 23 Aug, 2024 | 3.5 | 3.5 | 3.2 | 3.3 | 394.25 Thousand |
| 22 Aug, 2024 | 3.3 | 3.5 | 3.2 | 3.35 | 231.69 Thousand |
| 21 Aug, 2024 | 3.4 | 3.5 | 3.3 | 3.4 | 862.29 Thousand |
| 20 Aug, 2024 | 3.4 | 3.4 | 3.31 | 3.35 | 150.83 Thousand |
| 19 Aug, 2024 | 3.55 | 3.55 | 3.2 | 3.35 | 716.6 Thousand |
| 16 Aug, 2024 | 3.42 | 3.7 | 3.36 | 3.55 | 1.83 Million |
| 15 Aug, 2024 | 3.63 | 3.7 | 3.42 | 3.45 | 2.59 Million |
| 14 Aug, 2024 | 3.37 | 3.8 | 3.35 | 3.7 | 9.02 Million |
VASCONI
ACCURACY
VILR
7175
BIA
NLST