Firering Strategic Minerals Plc (FRG)
GBX 1.7
(-2.86%)
GBX 1.7
(-2.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2024 | 3.38 | 3.65 | 3.38 | 3.5 | 2.52 Million |
| 31 May, 2024 | 3.35 | 3.5 | 3.2 | 3.35 | 1.19 Million |
| 30 May, 2024 | 3.05 | 3.5 | 2.98 | 3.35 | 1.59 Million |
| 29 May, 2024 | 3.05 | 3.05 | 3.0 | 3.05 | 183.5 Thousand |
| 28 May, 2024 | 3.05 | 3.05 | 3.0 | 3.05 | 467.38 Thousand |
| 24 May, 2024 | 3.05 | 3.05 | 3.0 | 3.05 | 6562.00 |
| 23 May, 2024 | 3.05 | 3.05 | 3.0 | 3.05 | 198.36 Thousand |
| 22 May, 2024 | 3.05 | 3.05 | 3.0 | 3.05 | 100.1 Thousand |
| 21 May, 2024 | 3.05 | 3.05 | 3.0 | 3.05 | 89.6 Thousand |
| 20 May, 2024 | 3.05 | 3.05 | 3.0 | 3.05 | 3225.00 |
FRP
FSFL
FSG
FRAN
FRAS
FRES