Firering Strategic Minerals Plc (FRG)
GBX 1.7
(-2.86%)
GBX 1.7
(-2.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2024 | 3.35 | 3.35 | 3.2 | 3.35 | 216.9 Thousand |
| 01 May, 2024 | 3.35 | 3.35 | 3.2 | 3.35 | 238.00 |
| 30 Apr, 2024 | 3.35 | 3.4 | 3.2 | 3.35 | 157.84 Thousand |
| 29 Apr, 2024 | 3.35 | 3.5 | 3.2 | 3.35 | 18.36 Thousand |
| 26 Apr, 2024 | 3.35 | 3.48 | 3.2 | 3.35 | 26.91 Thousand |
| 25 Apr, 2024 | 3.35 | 3.5 | 3.35 | 3.35 | 11.88 Thousand |
| 24 Apr, 2024 | 3.35 | 3.37 | 3.35 | 3.35 | 280 Thousand |
| 23 Apr, 2024 | 3.35 | 3.57 | 3.2 | 3.35 | 23.38 Thousand |
| 22 Apr, 2024 | 3.3 | 3.3 | 3.3 | 3.3 | 448.00 |
| 19 Apr, 2024 | 3.3 | 3.5 | 3.2 | 3.35 | 200.28 Thousand |
FRP
FSFL
FSG
FRAN
FRAS
FRES