Firering Strategic Minerals Plc (FRG.L)
GBp 3.2
(0.0%)
GBp 3.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2024 | 5.0 | 5.0 | 4.7 | 4.75 | 660.75 Thousand |
| 18 Nov, 2024 | 5.12 | 5.12 | 4.64 | 4.9 | 2.66 Million |
| 15 Nov, 2024 | 5.44 | 5.7 | 5.0 | 5.2 | 8.87 Million |
| 14 Nov, 2024 | 4.67 | 5.4 | 4.67 | 4.95 | 2.84 Million |
| 13 Nov, 2024 | 4.72 | 4.87 | 4.5 | 4.75 | 739.92 Thousand |
| 12 Nov, 2024 | 4.63 | 4.8 | 4.54 | 4.75 | 808.03 Thousand |
| 11 Nov, 2024 | 4.76 | 4.99 | 4.55 | 4.75 | 1.24 Million |
| 08 Nov, 2024 | 4.88 | 4.95 | 4.72 | 4.85 | 11.9 Million |
| 07 Nov, 2024 | 4.6 | 5.0 | 4.51 | 4.9 | 1.74 Million |
| 06 Nov, 2024 | 4.6 | 4.87 | 4.5 | 4.55 | 2.01 Million |
VASCONI
ACCURACY
VILR
7175
BIA
NLST