Firering Strategic Minerals Plc (FRG.L)
GBp 3.2
(0.0%)
GBp 3.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 3.14 | 3.5 | 3.08 | 3.3 | 2.88 Million |
| 21 Oct, 2024 | 3.1 | 3.18 | 3.0 | 3.1 | 1.37 Million |
| 18 Oct, 2024 | 3.0 | 3.2 | 3.0 | 3.1 | 554.88 Thousand |
| 17 Oct, 2024 | 3.17 | 3.2 | 3.05 | 3.1 | 132.33 Thousand |
| 16 Oct, 2024 | 3.13 | 3.2 | 3.0 | 3.1 | 972.7 Thousand |
| 15 Oct, 2024 | 3.0 | 3.13 | 3.0 | 3.1 | 370.7 Thousand |
| 14 Oct, 2024 | 2.8 | 3.2 | 2.8 | 3.1 | 967.99 Thousand |
| 11 Oct, 2024 | 3.04 | 3.2 | 2.8 | 3.0 | 473.99 Thousand |
| 10 Oct, 2024 | 3.01 | 3.01 | 3.0 | 3.0 | 66.84 Thousand |
| 09 Oct, 2024 | 3.07 | 3.2 | 3.0 | 3.1 | 1.06 Million |
VASCONI
ACCURACY
VILR
7175
BIA
NLST