Firering Strategic Minerals Plc (FRG.L)
GBp 3.2
(0.0%)
GBp 3.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2024 | 3.07 | 3.2 | 3.0 | 3.1 | 1.06 Million |
| 08 Oct, 2024 | 3.1 | 3.1 | 2.92 | 3.0 | 525.14 Thousand |
| 07 Oct, 2024 | 3.0 | 3.1 | 2.8 | 3.05 | 1.4 Million |
| 04 Oct, 2024 | 3.0 | 3.0 | 2.8 | 2.9 | 2.48 Million |
| 03 Oct, 2024 | 3.01 | 3.01 | 2.85 | 2.9 | 669.36 Thousand |
| 02 Oct, 2024 | 3.07 | 3.07 | 3.0 | 3.05 | 29.79 Thousand |
| 01 Oct, 2024 | 3.17 | 3.3 | 2.96 | 3.05 | 677.24 Thousand |
| 30 Sep, 2024 | 3.3 | 3.4 | 3.2 | 3.3 | 648.75 Thousand |
| 27 Sep, 2024 | 3.1 | 3.3 | 3.1 | 3.2 | 763.64 Thousand |
| 26 Sep, 2024 | 2.95 | 3.1 | 2.9 | 3.0 | 665.34 Thousand |
VASCONI
ACCURACY
VILR
7175
BIA
NLST