Frasers Group plc (FRAS.L)

GBp 610.0

(0.58%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 765.5 766.5 736.5 749.5 365.43 Thousand
18 Nov, 2024 745.5 753.0 744.5 750.5 214.27 Thousand
15 Nov, 2024 741.5 748.0 732.5 748.0 483.15 Thousand
14 Nov, 2024 727.5 737.5 718.5 733.0 290.97 Thousand
13 Nov, 2024 731.0 739.5 724.0 730.0 260.69 Thousand
12 Nov, 2024 740.0 749.5 719.0 727.5 333.36 Thousand
11 Nov, 2024 761.5 772.0 750.0 750.0 255.47 Thousand
08 Nov, 2024 765.5 768.0 750.0 757.0 3.84 Million
07 Nov, 2024 761.0 766.5 753.5 765.5 363.09 Thousand
06 Nov, 2024 776.0 790.5 748.0 754.5 351.33 Thousand