Frasers Group PLC (FRAS)
GBX 723.5
(-2.23%)
GBX 723.5
(-2.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2025 | 710.5 | 729.5 | 710.5 | 722.5 | 72.24 Thousand |
| 07 Oct, 2025 | 721.5 | 741.5 | 711.0 | 718.0 | 91.44 Thousand |
| 06 Oct, 2025 | 764.0 | 764.0 | 741.5 | 743.0 | 96.09 Thousand |
| 03 Oct, 2025 | 775.0 | 775.0 | 749.0 | 763.5 | 206.97 Thousand |
| 02 Oct, 2025 | 765.0 | 771.5 | 750.5 | 770.0 | 193.33 Thousand |
| 01 Oct, 2025 | 747.0 | 759.0 | 734.0 | 751.0 | 228.49 Thousand |
| 30 Sep, 2025 | 733.5 | 750.5 | 732.5 | 743.0 | 140.71 Thousand |
| 29 Sep, 2025 | 740.5 | 740.5 | 705.0 | 737.5 | 130.63 Thousand |
| 26 Sep, 2025 | 712.5 | 723.0 | 709.84 | 719.5 | 81.97 Thousand |
| 25 Sep, 2025 | 709.5 | 726.0 | 709.5 | 712.5 | 64.79 Thousand |
FRES
FRG
FRP
FP
FPO
FRAN