GBp 610.0
(0.58%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Nov, 2024 | 765.5 | 766.5 | 736.5 | 749.5 | 365.43 Thousand |
18 Nov, 2024 | 745.5 | 753.0 | 744.5 | 750.5 | 214.27 Thousand |
15 Nov, 2024 | 741.5 | 748.0 | 732.5 | 748.0 | 483.15 Thousand |
14 Nov, 2024 | 727.5 | 737.5 | 718.5 | 733.0 | 290.97 Thousand |
13 Nov, 2024 | 731.0 | 739.5 | 724.0 | 730.0 | 260.69 Thousand |
12 Nov, 2024 | 740.0 | 749.5 | 719.0 | 727.5 | 333.36 Thousand |
11 Nov, 2024 | 761.5 | 772.0 | 750.0 | 750.0 | 255.47 Thousand |
08 Nov, 2024 | 765.5 | 768.0 | 750.0 | 757.0 | 3.84 Million |
07 Nov, 2024 | 761.0 | 766.5 | 753.5 | 765.5 | 363.09 Thousand |
06 Nov, 2024 | 776.0 | 790.5 | 748.0 | 754.5 | 351.33 Thousand |
DTCY3
LEU
AEX
SPS
LIXTW
SY