Frasers Group plc (FRAS.L)

GBp 610.0

(0.58%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 601.0 608.0 597.0 597.0 246.37 Thousand
02 Jan, 2025 615.0 625.0 602.93 605.0 135.29 Thousand
31 Dec, 2024 613.0 613.0 604.5 609.0 65.9 Thousand
30 Dec, 2024 617.0 617.0 601.5 605.5 142.87 Thousand
27 Dec, 2024 608.5 614.0 601.5 605.5 259 Thousand
24 Dec, 2024 613.5 620.0 606.0 615.5 98.66 Thousand
23 Dec, 2024 620.0 623.0 603.5 605.5 1.3 Million
20 Dec, 2024 613.5 635.5 606.0 626.5 3.53 Million
19 Dec, 2024 605.5 614.5 604.93 609.5 440.6 Thousand
18 Dec, 2024 611.0 619.5 605.5 610.0 540.14 Thousand