Frasers Group PLC (FRAS)
GBX 723.5
(-2.23%)
GBX 723.5
(-2.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 671.5 | 691.0 | 668.5 | 686.5 | 52.82 Thousand |
| 18 Nov, 2025 | 680.5 | 702.5 | 670.0 | 682.5 | 90.35 Thousand |
| 17 Nov, 2025 | 717.0 | 717.0 | 685.0 | 685.5 | 55.34 Thousand |
| 14 Nov, 2025 | 679.5 | 708.5 | 679.5 | 702.0 | 81.82 Thousand |
| 13 Nov, 2025 | 716.0 | 716.0 | 697.53 | 710.0 | 41.41 Thousand |
| 12 Nov, 2025 | 711.0 | 716.0 | 694.5 | 709.0 | 52.97 Thousand |
| 11 Nov, 2025 | 707.0 | 716.5 | 692.5 | 712.5 | 93.32 Thousand |
| 10 Nov, 2025 | 715.5 | 715.5 | 696.5 | 701.0 | 122.06 Thousand |
| 07 Nov, 2025 | 689.0 | 705.5 | 676.0 | 698.0 | 134.17 Thousand |
| 06 Nov, 2025 | 692.5 | 704.0 | 674.5 | 690.0 | 74.98 Thousand |
FRES
FRG
FRP
FP
FPO
FRAN