Frasers Group plc (FRAS.L)
GBp 670.5
(0.45%)
GBp 670.5
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 734.29 | 743.0 | 722.01 | 728.5 | 80.58 Thousand |
| 05 Jun, 2025 | 730.22 | 742.5 | 726.0 | 737.5 | 283.29 Thousand |
| 04 Jun, 2025 | 750.0 | 750.0 | 732.5 | 733.5 | 135.2 Thousand |
| 03 Jun, 2025 | 753.0 | 753.0 | 728.0 | 745.0 | 260.79 Thousand |
| 02 Jun, 2025 | 753.0 | 753.0 | 719.0 | 734.0 | 170.2 Thousand |
| 30 May, 2025 | 744.0 | 753.99 | 732.0 | 732.0 | 355.1 Thousand |
| 29 May, 2025 | 737.3 | 743.5 | 728.62 | 737.5 | 297.1 Thousand |
| 28 May, 2025 | 722.61 | 740.5 | 709.0 | 734.5 | 151.45 Thousand |
| 27 May, 2025 | 709.5 | 728.5 | 697.5 | 725.0 | 238.59 Thousand |
| 23 May, 2025 | 696.5 | 711.5 | 684.97 | 695.5 | 145.47 Thousand |
DTCY3
LEU
AEX
SPS
LIXTW
SY