Frasers Group plc (FRAS.L)

GBp 670.5

(0.45%)

Historical Prices

Date Open High Low Close Volume
27 May, 2025 709.5 728.5 697.5 725.0 238.59 Thousand
23 May, 2025 696.5 711.5 684.97 695.5 145.47 Thousand
22 May, 2025 688.0 714.0 688.0 705.0 126.16 Thousand
21 May, 2025 699.0 721.5 699.0 710.0 101.58 Thousand
20 May, 2025 721.0 721.0 711.5 720.5 193.4 Thousand
19 May, 2025 734.5 734.5 694.5 714.5 123.26 Thousand
16 May, 2025 699.5 720.44 699.5 714.5 89.42 Thousand
15 May, 2025 707.5 710.67 693.0 708.5 623.05 Thousand
14 May, 2025 700.0 720.5 697.0 709.5 158.18 Thousand
13 May, 2025 680.0 706.5 680.0 697.0 134.44 Thousand