Frasers Group plc (FRAS.L)

GBp 670.5

(0.45%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 675.0 676.0 658.5 662.0 169.22 Thousand
29 Apr, 2025 657.5 671.5 657.5 670.0 216.58 Thousand
28 Apr, 2025 654.5 667.0 645.0 657.5 118.24 Thousand
25 Apr, 2025 659.5 664.5 648.5 655.0 188.82 Thousand
24 Apr, 2025 643.0 656.0 643.0 650.5 202.5 Thousand
23 Apr, 2025 643.5 657.5 641.0 649.0 176.91 Thousand
22 Apr, 2025 615.5 630.5 615.0 629.0 67.71 Thousand
17 Apr, 2025 603.0 624.0 603.0 620.5 88.25 Thousand
16 Apr, 2025 622.0 632.0 610.5 613.0 68.85 Thousand
15 Apr, 2025 615.0 641.68 615.0 625.5 197.1 Thousand