Frasers Group plc (FRAS.L)

GBp 610.0

(0.58%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 745.0 751.0 739.0 751.0 323.66 Thousand
02 Dec, 2024 738.0 744.5 728.0 741.0 215.86 Thousand
29 Nov, 2024 735.5 745.98 730.0 736.5 384.68 Thousand
28 Nov, 2024 760.0 768.0 729.0 738.0 554.04 Thousand
27 Nov, 2024 761.0 761.0 745.0 752.5 202.26 Thousand
26 Nov, 2024 762.0 764.0 750.0 750.0 519.45 Thousand
25 Nov, 2024 747.5 764.5 747.5 762.0 239.29 Thousand
22 Nov, 2024 741.0 751.5 736.0 747.5 208.63 Thousand
21 Nov, 2024 751.0 756.5 714.5 732.5 423.06 Thousand
20 Nov, 2024 749.5 754.01 736.5 737.0 168.79 Thousand