Frasers Group PLC (FRAS)

GBX 723.5

(-2.23%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2025 720.0 738.5 720.0 738.5 161.28 Thousand
21 Oct, 2025 718.5 719.0 700.5 716.0 30.18 Thousand
20 Oct, 2025 690.0 709.0 690.0 704.5 82.75 Thousand
17 Oct, 2025 692.5 704.0 680.0 696.5 152.22 Thousand
16 Oct, 2025 718.0 718.0 692.5 704.5 156.83 Thousand
15 Oct, 2025 693.0 711.5 684.5 699.5 159.2 Thousand
14 Oct, 2025 683.0 703.5 683.0 699.0 93.15 Thousand
13 Oct, 2025 678.5 709.0 678.5 704.0 77.43 Thousand
10 Oct, 2025 721.5 721.5 693.5 697.5 152.99 Thousand
09 Oct, 2025 702.0 734.0 702.0 715.5 141.5 Thousand