Frasers Group plc (FRAS.L)
GBp 670.5
(0.45%)
GBp 670.5
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 675.0 | 676.0 | 658.5 | 662.0 | 169.22 Thousand |
| 29 Apr, 2025 | 657.5 | 671.5 | 657.5 | 670.0 | 216.58 Thousand |
| 28 Apr, 2025 | 654.5 | 667.0 | 645.0 | 657.5 | 118.24 Thousand |
| 25 Apr, 2025 | 659.5 | 664.5 | 648.5 | 655.0 | 188.82 Thousand |
| 24 Apr, 2025 | 643.0 | 656.0 | 643.0 | 650.5 | 202.5 Thousand |
| 23 Apr, 2025 | 643.5 | 657.5 | 641.0 | 649.0 | 176.91 Thousand |
| 22 Apr, 2025 | 615.5 | 630.5 | 615.0 | 629.0 | 67.71 Thousand |
| 17 Apr, 2025 | 603.0 | 624.0 | 603.0 | 620.5 | 88.25 Thousand |
| 16 Apr, 2025 | 622.0 | 632.0 | 610.5 | 613.0 | 68.85 Thousand |
| 15 Apr, 2025 | 615.0 | 641.68 | 615.0 | 625.5 | 197.1 Thousand |
DTCY3
LEU
AEX
SPS
LIXTW
SY